NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17375.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17375000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 312.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240506C17375000 | 2024-04-22 10:26AM EDT | 2024-05-06 | 164.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 281.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 244.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240517C17375000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 438.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240521C17375000 | 2024-04-26 3:48PM EDT | 2024-05-21 | 585.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 735.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17375000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 90.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240503P17375000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 139.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240506P17375000 | 2024-04-18 9:38AM EDT | 2024-05-06 | 281.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507P17375000 | 2024-05-01 2:44PM EDT | 2024-05-07 | 92.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240508P17375000 | 2024-04-22 3:46PM EDT | 2024-05-08 | 347.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17375000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17375000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 171.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 384.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P17375000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 299.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P17375000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 494.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P17375000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 583.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.